| |
Status:
Primary Table.
Data posting subject to delay. |
IMPORTANT
- Investment Information displayed here is delayed,
please note the session date for
Tables and Indicators.
Close attention should be given to any significant media
activity for each symbol individually - immediately prior
to and at market open. |
|
| |
Symbol |
Name |
OCd1 |
last |
%chg |
p.cls |
%chg |
Sep 7 - 10, 2010 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
 |
ESI |
ITT Educational Services Inc |
54.02 |
53.55 |
-0.9 |
53.89 |
-0.6 |
|
|
NY |
iChart |
|
|
|
HRB |
H&R Block Inc |
12.51 |
12.80 |
+2.3 |
12.88 |
-0.6 |
|
|
NY |
iChart |
|
| | | | | | |
|
SANM |
Sanmina-SCI Corporation |
10.01 |
10.32 |
+3.1 |
10.40 |
-0.8 |
|
|
NQ |
iChart |
|
|
|
STP |
Suntech Power Holdings Co., LTD. |
8.75 |
8.87 |
+1.4 |
8.96 |
-1.0 |
|
|
NY |
iChart |
|
|
ARO |
Aeropostale, Inc. |
21.92 |
21.90 |
-0.1 |
21.97 |
-0.3 |
|
|
NY |
iChart |
|
|
AAWW |
Atlas Air Worldwide Holdings |
47.92 |
47.19 |
-1.5 |
47.31 |
-0.3 |
|
|
NQ |
iChart |
|
|
ALTH |
Allos Therapeutics Inc |
3.93 |
3.97 |
+1.0 |
3.94 |
+0.8 |
|
|
NQ |
iChart |
|
|
TTWO |
Take 2 Interactive Software Inc |
9.36 |
9.36 |
|
9.24 |
+1.3 |
|
|
NQ |
iChart |
|
|
MPWR |
Monolithic Power Systems, Inc. |
16.52 |
17.11 |
+3.6 |
16.45 |
+4.0 |
|
|
NQ |
iChart |
|
|
PSSI |
PSS World Medical Inc |
18.78 |
18.90 |
+0.6 |
18.92 |
-0.1 |
|
|
NQ |
iChart |
|
|
|
OVTI |
OmniVision Technologies Inc |
21.00 |
20.23 |
-3.7 |
20.08 |
+0.7 |
|
|
NQ |
iChart |
|
|
|
WINN |
Winn-Dixie Stores, Inc. |
6.40 |
6.76 |
+5.6 |
6.47 |
+4.5 |
|
|
NQ |
iChart |
|
| | | | | | |
|
JBL |
Jabil Circuit Inc |
11.50 |
12.08 |
+5.0 |
11.86 |
+1.9 |
|
|
NY |
iChart |
|
|
|
LRN |
K12 Inc |
23.79 |
24.00 |
+0.9 |
24.05 |
-0.2 |
|
|
NY |
iChart |
|
|
BKE |
Buckle Inc |
26.32 |
26.19 |
-0.5 |
26.18 |
|
|
|
NY |
iChart |
|
|
SF |
Stifel Financial Corp |
46.80 |
47.42 |
+1.3 |
47.15 |
+0.6 |
|
|
NY |
iChart |
|
|
THOR |
Thoratec Corp |
33.60 |
33.28 |
-1.0 |
33.20 |
+0.2 |
|
|
NQ |
iChart |
|
|
SPIL |
Siliconware Precision Industries Co |
4.76 |
4.72 |
-0.8 |
4.72 |
|
|
|
NQ |
iChart |
|
|
LINC |
Lincoln Educational Services Corporation |
11.56 |
11.70 |
+1.2 |
11.40 |
+2.6 |
|
|
NQ |
iChart |
|
|
OREX |
Orexigen Therapeutics Inc |
5.29 |
5.14 |
-2.8 |
5.32 |
-3.4 |
|
|
NQ |
iChart |
|
| |
| |
|
|
| |
|
|
|
|
|
|
| |
| |
|
High Range,
Risk Trades
[ +0.7 ]
|
|
Mid
Range, Primary Trades
[ +1.0 ]
|
|
|
Low Range,
Optional Trades
[ +0.4 ]
|
| |
|
<eof ST series 2> |
[ ] |
< 38.107.191.91 > |
|
| ESI,HRB,SANM,STP,ARO,AAWW,ALTH,TTWO,MPWR,PSSI,OVTI,WINN,JBL,LRN,BKE,SF,THOR,SPIL,LINC,OREX |
|
|