IMPORTANT
- Investment Information displayed here is delayed,
please note the session date for
Tables and Indicators.
Close attention should be given to any significant media
activity for each symbol individually - immediately prior
to and at market open. |
|
| |
Symbol |
Name |
open |
last |
%chg |
p.cls |
%chg |
Thursday Sep 9, 2010 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
 |
DGIT |
Digital Generation Systems Inc |
15.69 |
15.42 |
-1.7 |
15.57 |
-1.0 |
|
|
NQ |
iChart |
|
|
|
WINN |
Winn-Dixie Stores, Inc. |
6.52 |
6.76 |
+3.7 |
6.47 |
+4.5 |
|
|
NQ |
iChart |
|
| | | | | | |
|
CFFN |
Capitol Federal Financial |
25.76 |
25.31 |
-1.7 |
25.48 |
-0.7 |
|
|
NQ |
iChart |
|
|
|
NYT |
New York Times Co. |
8.37 |
8.13 |
-2.9 |
8.38 |
-3.0 |
|
|
NY |
iChart |
|
|
SCHS |
School Specialty, Inc |
13.25 |
13.03 |
-1.7 |
13.07 |
-0.3 |
|
|
NQ |
iChart |
|
|
TNK |
Teekay Tankers Ltd |
12.67 |
12.62 |
-0.4 |
12.56 |
+0.5 |
|
|
NY |
iChart |
|
|
TKS |
Tomkins PLC |
19.93 |
19.89 |
-0.2 |
19.94 |
-0.3 |
|
|
NY |
iChart |
|
|
FNFG |
First Niagara Financial Group Inc |
11.48 |
11.41 |
-0.6 |
11.38 |
+0.3 |
|
|
NQ |
iChart |
|
|
BNE |
Bowne & Co Inc |
11.01 |
11.01 |
|
11.00 |
+0.1 |
|
|
NY |
iChart |
|
|
CCMP |
Cabot Microelectronics Corp |
30.21 |
30.17 |
-0.1 |
29.95 |
+0.7 |
|
|
NQ |
iChart |
|
|
|
FORM |
FormFactor Inc |
7.51 |
7.60 |
+1.3 |
7.44 |
+2.2 |
|
|
NQ |
iChart |
|
|
|
KIRK |
Kirkland's, Inc. |
12.94 |
12.47 |
-3.6 |
12.86 |
-3.0 |
|
|
NQ |
iChart |
|
| | | | | | |
|
TCBI |
Texas Capital Bancshares Inc. |
15.93 |
15.72 |
-1.3 |
15.81 |
-0.6 |
|
|
NQ |
iChart |
|
|
|
SLE |
Sara Lee Corp |
14.39 |
14.41 |
+0.1 |
14.26 |
+1.1 |
|
|
NY |
iChart |
|
|
ODFL |
Old Dominion Freight Line Inc |
25.92 |
25.32 |
-2.3 |
25.47 |
-0.6 |
|
|
NQ |
iChart |
|
|
JOSB |
Joseph A Bank Clothiers Inc |
42.36 |
41.28 |
-2.5 |
41.93 |
-1.6 |
|
|
NQ |
iChart |
|
|
TDS |
Telephone & Data Systems Inc |
31.32 |
31.28 |
-0.1 |
30.87 |
+1.3 |
|
|
AX |
iChart |
|
|
VLY |
Valley National Bancorp |
13.30 |
13.00 |
-2.3 |
13.12 |
-0.9 |
|
|
NY |
iChart |
|
|
WERN |
Werner Enterprises Inc |
21.65 |
20.87 |
-3.6 |
21.40 |
-2.5 |
|
|
NQ |
iChart |
|
|
GME |
GameStop Corp. |
18.69 |
18.40 |
-1.5 |
18.57 |
-0.9 |
|
|
NY |
iChart |
|
| |
| |
|
|
| |
|
|
|
|
|
|
| |
| |
|
High Range,
Risk Trades
[ +1.0 ]
|
|
Mid
Range, Primary Trades
[ -1.0 ]
|
|
|
Low Range,
Optional Trades
[ -1.7 ]
|
| |
|
<eof DT series 2> |
[ ] |
< 38.107.191.94 > |
|
| DGIT,WINN,CFFN,NYT,SCHS,TNK,TKS,FNFG,BNE,CCMP,FORM,KIRK,TCBI,SLE,ODFL,JOSB,TDS,VLY,WERN,GME |
|
|