IMPORTANT
- Investment Information displayed here is delayed,
please note the session date for
Tables and Indicators.
Close attention should be given to any significant media
activity for each symbol individually - immediately prior
to and at market open. |
|
| |
Symbol |
Name |
open |
last |
%chg |
p.cls |
%chg |
Thursday Sep 9, 2010 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
 |
QTM |
Quantum Corporation |
1.58 |
1.48 |
-6.3 |
1.54 |
-3.9 |
|
|
NY |
iChart |
|
|
|
PGR |
Progressive Corp |
20.96 |
20.56 |
-1.9 |
20.76 |
-1.0 |
|
|
NY |
iChart |
|
| | | | | | |
|
USG |
USG Corp |
13.19 |
12.94 |
-1.9 |
12.89 |
+0.4 |
|
|
NY |
iChart |
|
|
|
ULTI |
Ultimate Software Group, Inc (The) |
35.49 |
35.35 |
-0.4 |
35.27 |
+0.2 |
|
|
NQ |
iChart |
|
|
CNP |
CenterPoint Energy, Inc. |
15.22 |
15.23 |
+0.1 |
15.06 |
+1.1 |
|
|
NY |
iChart |
|
|
CB |
Chubb Corp |
56.26 |
55.75 |
-0.9 |
55.77 |
|
|
|
NY |
iChart |
|
|
POM |
Pepco Holdings Inc |
18.23 |
18.22 |
-0.1 |
18.04 |
+1.0 |
|
|
NY |
iChart |
|
|
APOL |
Apollo Group Inc |
45.95 |
46.20 |
+0.5 |
46.05 |
+0.3 |
|
|
NQ |
iChart |
|
|
HSP |
Hospira, Inc. |
54.40 |
54.44 |
+0.1 |
53.98 |
+0.9 |
|
|
NY |
iChart |
|
|
BPOP |
Popular Inc |
2.74 |
2.77 |
+1.1 |
2.68 |
+3.4 |
|
|
NQ |
iChart |
|
|
|
RADS |
Radiant Systems Inc |
17.96 |
17.40 |
-3.1 |
17.89 |
-2.7 |
|
|
NQ |
iChart |
|
|
|
PPD |
Pre-Paid Legal Services Inc |
59.60 |
58.95 |
-1.1 |
59.21 |
-0.4 |
|
|
NY |
iChart |
|
| | | | | | |
|
EW |
Edwards Lifesciences Corp |
60.45 |
59.84 |
-1.0 |
59.99 |
-0.2 |
|
|
NY |
iChart |
|
|
|
VVUS |
Vivus Inc |
6.37 |
6.10 |
-4.2 |
6.33 |
-3.6 |
|
|
NQ |
iChart |
|
|
CHU |
China Unicom Ltd |
14.91 |
14.69 |
-1.5 |
14.42 |
+1.9 |
|
|
NY |
iChart |
|
|
SLGN |
Silgan Holdings Inc |
31.42 |
31.37 |
-0.2 |
31.05 |
+1.0 |
|
|
NQ |
iChart |
|
|
BOBE |
Bob Evans Farms Inc |
27.48 |
26.95 |
-1.9 |
27.13 |
-0.7 |
|
|
NQ |
iChart |
|
|
HANS |
Hansen Natural Corp. |
47.17 |
46.31 |
-1.8 |
46.70 |
-0.8 |
|
|
NQ |
iChart |
|
|
MTH |
Meritage Corp |
19.35 |
18.77 |
-3.0 |
18.97 |
-1.1 |
|
|
NY |
iChart |
|
|
PKI |
PerkinElmer Inc |
22.20 |
22.01 |
-0.9 |
21.83 |
+0.8 |
|
|
NY |
iChart |
|
| |
| |
|
|
| |
|
|
|
|
|
|
| |
| |
|
High Range,
Risk Trades
[ -4.1 ]
|
|
Mid
Range, Primary Trades
[ -0.6 ]
|
|
|
Low Range,
Optional Trades
[ -1.8 ]
|
| |
|
<eof DT series 2> |
[ ] |
< 38.107.191.92 > |
|
| QTM,PGR,USG,ULTI,CNP,CB,POM,APOL,HSP,BPOP,RADS,PPD,EW,VVUS,CHU,SLGN,BOBE,HANS,MTH,PKI |
|
|