| |
Status:
Alternate Table.
Data posting subject to delay. |
IMPORTANT
- Investment Information displayed here is delayed,
please note the session date for
Tables and Indicators.
Close attention should be given to any significant media
activity for each symbol individually - immediately prior
to and at market open. |
|
| |
Symbol |
Name |
OCd1 |
last |
%chg |
p.cls |
%chg |
Sep 7 - 10, 2010 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
 |
DLLR |
Dollar Financial Corp. |
18.82 |
18.97 |
+0.8 |
18.70 |
+1.4 |
|
|
NQ |
iChart |
|
|
|
MTX |
Minerals Technologies Inc |
55.19 |
56.05 |
+1.6 |
55.82 |
+0.4 |
|
|
NY |
iChart |
|
| | | | | | |
|
ADVS |
Advent Software Inc |
51.17 |
51.28 |
+0.2 |
51.67 |
-0.8 |
|
|
NQ |
iChart |
|
|
|
SA |
Seabridge Gold, Inc. |
30.14 |
29.11 |
-3.4 |
30.25 |
-3.8 |
|
|
AX |
iChart |
|
|
OTEX |
Open Text Corp |
44.41 |
45.50 |
+2.5 |
44.70 |
+1.8 |
|
|
NQ |
iChart |
|
|
IPHS |
Innophos, Inc. |
30.60 |
29.60 |
-3.3 |
30.30 |
-2.3 |
|
|
NQ |
iChart |
|
|
DMND |
Diamond Foods, Inc. |
40.61 |
42.40 |
+4.4 |
41.81 |
+1.4 |
|
|
NQ |
iChart |
|
|
CNS |
Cohen & Steers, Inc. |
20.51 |
20.29 |
-1.1 |
20.42 |
-0.6 |
|
|
NY |
iChart |
|
|
FOSL |
Fossil Inc |
49.43 |
51.00 |
+3.2 |
50.12 |
+1.8 |
|
|
NQ |
iChart |
|
|
SAFM |
Sanderson Farms Inc |
43.46 |
43.63 |
+0.4 |
43.26 |
+0.9 |
|
|
NQ |
iChart |
|
|
|
DTSI |
Digital Theater Systems Inc |
37.38 |
37.49 |
+0.3 |
37.59 |
-0.3 |
|
|
NQ |
iChart |
|
|
|
FDO |
Family Dollar Stores Inc |
42.26 |
42.31 |
+0.1 |
42.45 |
-0.3 |
|
|
NY |
iChart |
|
| | | | | | |
|
PLCM |
Polycom Inc |
27.49 |
27.55 |
+0.2 |
27.85 |
-1.1 |
|
|
NQ |
iChart |
|
|
|
NZ |
Netezza Corp |
21.34 |
22.05 |
+3.3 |
23.97 |
-8.0 |
|
|
NY |
iChart |
|
|
AUXL |
Auxilium Pharmaceuticals, Inc. |
27.05 |
27.41 |
+1.3 |
27.43 |
-0.1 |
|
|
NQ |
iChart |
|
|
HEI |
HEICO Corp |
41.58 |
41.38 |
-0.5 |
41.98 |
-1.4 |
|
|
NY |
iChart |
|
|
EGO |
Eldorado Gold Corp |
19.29 |
18.93 |
-1.9 |
19.32 |
-2.0 |
|
|
AX |
iChart |
|
|
FAF |
First American Corp, The |
14.70 |
14.78 |
+0.5 |
14.71 |
+0.5 |
|
|
NY |
iChart |
|
|
MCRS |
Micros Systems Inc |
38.68 |
39.43 |
+1.9 |
39.24 |
+0.5 |
|
|
NQ |
iChart |
|
|
UGP |
Ultrapar Participacoes S.A. |
54.60 |
55.28 |
+1.2 |
54.73 |
+1.0 |
|
|
NY |
iChart |
|
| |
| |
|
|
| |
|
|
|
|
|
|
| |
| |
|
High Range,
Risk Trades
[ +1.2 ]
|
|
Mid
Range, Primary Trades
[ +0.3 ]
|
|
|
Low Range,
Optional Trades
[ +0.8 ]
|
| |
|
<eof ST series 1> |
[ ] |
< 38.107.191.93 > |
|
| DLLR,MTX,ADVS,SA,OTEX,IPHS,DMND,CNS,FOSL,SAFM,DTSI,FDO,PLCM,NZ,AUXL,HEI,EGO,FAF,MCRS,UGP |
|
|