| |
Status:
Primary Table.
Data posting subject to delay. |
IMPORTANT
- Investment Information displayed here is delayed,
please note the session date for
Tables and Indicators.
Close attention should be given to any significant media
activity for each symbol individually - immediately prior
to and at market open. |
|
| |
Symbol |
Name |
OCd1 |
last |
%chg |
p.cls |
%chg |
Sep 7 - 10, 2010 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
 |
ARNA |
Arena Pharmaceutical Inc |
7.34 |
7.10 |
-3.3 |
7.43 |
-4.4 |
|
|
NQ |
iChart |
|
|
|
GAP |
Great Atlantic & Pacific Tea Co Inc |
3.29 |
3.23 |
-1.8 |
3.22 |
+0.3 |
|
|
NY |
iChart |
|
| | | | | | |
|
TIVO |
TiVo Inc |
8.43 |
8.51 |
+0.9 |
8.52 |
-0.1 |
|
|
NQ |
iChart |
|
|
|
PSUN |
Pacific Sunwear of California Inc |
4.10 |
4.26 |
+3.9 |
4.21 |
+1.2 |
|
|
NQ |
iChart |
|
|
SIMG |
Silicon Image Inc |
4.27 |
4.19 |
-1.9 |
4.29 |
-2.3 |
|
|
NQ |
iChart |
|
|
MNI |
McClatchy Co. |
2.97 |
2.83 |
-4.7 |
2.86 |
-1.0 |
|
|
NY |
iChart |
|
|
VPHM |
ViroPharma Inc |
13.22 |
13.15 |
-0.5 |
12.98 |
+1.3 |
|
|
NQ |
iChart |
|
|
BZH |
Beazer Homes USA Inc |
4.25 |
4.32 |
+1.5 |
4.16 |
+3.7 |
|
|
NY |
iChart |
|
|
ALU |
Alcatel |
2.70 |
2.75 |
+1.9 |
2.74 |
+0.4 |
|
|
NY |
iChart |
|
|
NZT |
Telecom Corporation of New Zealand Ltd |
7.69 |
7.37 |
-4.2 |
7.73 |
-4.7 |
|
|
NY |
iChart |
|
|
|
ODP |
Office Depot Inc |
3.94 |
3.91 |
-0.8 |
4.00 |
-2.2 |
|
|
NY |
iChart |
|
|
|
SFN |
Spherion Corp |
6.03 |
6.07 |
+0.7 |
6.04 |
+0.5 |
|
|
NY |
iChart |
|
| | | | | | |
|
JNS |
Stilwell Financial Inc |
9.97 |
10.28 |
+3.1 |
10.29 |
-0.1 |
|
|
NY |
iChart |
|
|
|
IO |
Input/Output Inc |
3.85 |
3.93 |
+2.1 |
3.98 |
-1.3 |
|
|
NY |
iChart |
|
|
SPF |
Standard-Pacific Corp |
3.81 |
3.82 |
+0.3 |
3.94 |
-3.0 |
|
|
NY |
iChart |
|
|
CCK |
Crown Cork & Seal Company Inc |
28.67 |
29.04 |
+1.3 |
29.08 |
-0.1 |
|
|
NY |
iChart |
|
|
NBG |
National Bank of Greece SA |
2.40 |
2.40 |
-0.2 |
2.47 |
-3.0 |
|
|
NY |
iChart |
|
|
CEL |
Cellcom Israel Ltd |
27.97 |
28.34 |
+1.3 |
28.20 |
+0.5 |
|
|
NY |
iChart |
|
|
ATVI |
Activision Blizzard Inc |
11.03 |
11.15 |
+1.1 |
11.12 |
+0.3 |
|
|
NQ |
iChart |
|
|
TFSL |
TFS Financial Corporation |
9.49 |
9.39 |
-1.1 |
9.33 |
+0.6 |
|
|
NQ |
iChart |
|
| |
| |
|
|
| |
|
|
|
|
|
|
| |
| |
|
High Range,
Risk Trades
[ -2.6 ]
|
|
Mid
Range, Primary Trades
[ -0.3 ]
|
|
|
Low Range,
Optional Trades
[ +1.0 ]
|
| |
|
<eof ST series 1> |
[ ] |
< 38.107.191.90 > |
|
| ARNA,GAP,TIVO,PSUN,SIMG,MNI,VPHM,BZH,ALU,NZT,ODP,SFN,JNS,IO,SPF,CCK,NBG,CEL,ATVI,TFSL |
|
|