IMPORTANT
- Investment Information displayed here is delayed,
please note the session date for
Tables and Indicators.
Close attention should be given to any significant media
activity for each symbol individually - immediately prior
to and at market open. |
|
| |
Symbol |
Name |
open |
last |
%chg |
p.cls |
%chg |
Thursday Sep 9, 2010 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
 |
NRGY |
Inergy L P |
36.79 |
37.38 |
+1.6 |
36.14 |
+3.4 |
|
|
NQ |
iChart |
|
|
|
SWSI |
Superior Well Services, Inc. |
22.27 |
22.15 |
-0.5 |
22.12 |
+0.1 |
|
|
NQ |
iChart |
|
| | | | | | |
|
HRB |
H&R Block Inc |
12.92 |
12.80 |
-0.9 |
12.88 |
-0.6 |
|
|
NY |
iChart |
|
|
|
SJT |
San Juan Basin Royalty Trust |
22.50 |
22.76 |
+1.2 |
22.42 |
+1.5 |
|
|
NY |
iChart |
|
|
RMD |
ResMed Inc. |
31.87 |
32.33 |
+1.4 |
31.69 |
+2.0 |
|
|
NY |
iChart |
|
|
UEPS |
Net 1 U.E.P.S. Technologies, Inc. |
11.10 |
11.00 |
-0.9 |
11.03 |
-0.3 |
|
|
NQ |
iChart |
|
|
SOMX |
Somaxon Pharmaceuticals, Inc. |
3.92 |
3.81 |
-2.8 |
3.90 |
-2.3 |
|
|
NQ |
iChart |
|
|
CEL |
Cellcom Israel Ltd |
28.22 |
28.33 |
+0.4 |
28.20 |
+0.5 |
|
|
NY |
iChart |
|
|
ARAY |
Accuray Inc |
6.13 |
6.03 |
-1.6 |
6.08 |
-0.8 |
|
|
NQ |
iChart |
|
|
IPGP |
IPG Photonics Corporation |
22.02 |
22.29 |
+1.2 |
22.09 |
+0.9 |
|
|
NQ |
iChart |
|
|
|
HGT |
Hugoton Royalty Trust |
18.74 |
18.71 |
-0.2 |
18.57 |
+0.7 |
|
|
NY |
iChart |
|
|
|
MORN |
Morningstar, Inc. |
40.19 |
40.67 |
+1.2 |
40.13 |
+1.3 |
|
|
NQ |
iChart |
|
| | | | | | |
|
MEI |
Methode Electronics Inc |
8.58 |
8.30 |
-3.3 |
8.48 |
-2.1 |
|
|
NY |
iChart |
|
|
|
SNDA |
Shanda Interactive Entertainment Ltd. |
39.01 |
38.95 |
-0.2 |
40.56 |
-4.0 |
|
|
NQ |
iChart |
|
|
MDCO |
The Medicines Co. |
11.71 |
11.81 |
+0.9 |
11.73 |
+0.7 |
|
|
NQ |
iChart |
|
|
ZGEN |
ZymoGenetics, Inc. |
9.75 |
9.76 |
+0.1 |
9.76 |
|
|
|
NQ |
iChart |
|
|
MNTA |
Momenta Pharmaceuticals, Inc. |
15.22 |
14.97 |
-1.6 |
15.07 |
-0.7 |
|
|
NQ |
iChart |
|
|
ASIA |
AsiaInfo Holdings Inc |
17.37 |
16.56 |
-4.7 |
17.22 |
-3.8 |
|
|
NQ |
iChart |
|
|
TSP |
Telecomunicacoes de Sao Paulo SA |
24.05 |
23.65 |
-1.7 |
23.98 |
-1.4 |
|
|
NY |
iChart |
|
|
OVTI |
OmniVision Technologies Inc |
20.38 |
20.24 |
-0.7 |
20.08 |
+0.8 |
|
|
NQ |
iChart |
|
| |
| |
|
|
| |
|
|
|
|
|
|
| |
| |
|
High Range,
Risk Trades
[ +0.6 ]
|
|
Mid
Range, Primary Trades
[ -0.1 ]
|
|
|
Low Range,
Optional Trades
[ -1.4 ]
|
| |
|
<eof DT series 1> |
[ ] |
< 38.107.191.93 > |
|
| NRGY,SWSI,HRB,SJT,RMD,UEPS,SOMX,CEL,ARAY,IPGP,HGT,MORN,MEI,SNDA,MDCO,ZGEN,MNTA,ASIA,TSP,OVTI |
|
|